Markets Now

70.11
24,597.38 (+0.29%)
Official Close 12/13/2018
Pre-market:
24,271.50
 
-1.32%
 
04:28:46 AM
EST
-0.53
2,650.54 (-0.02%)
Official Close 12/13/2018
Pre-market:
2,614.98
 
-1.34%
 
04:28:46 AM
EST
4.02
6,767.97 (+0.06%)
Official Close 12/13/2018
Pre-market:
6,653.11
 
-1.70%
 
04:28:46 AM
EST

your MARKET VIEW

Your Personalized Market Center

StocksMore

Dow Jones S&P 500 NASDAQ 100 Most Traded
Name Price % +/- Date
96.49
2.62 %
2.46
Procter & Gamble Co.
Official Close 12/13/2018
186.43
1.61 %
2.95
McDonald's Corp.
Official Close 12/13/2018
79.01
1.28 %
1.00
Merck Co.
Official Close 12/13/2018
76.98
1.26 %
0.96
ExxonMobil Corp. (Exxon Mobil)
Official Close 12/13/2018
202.13
1.16 %
2.32
3M Co.
Official Close 12/13/2018
121.50
-0.42 %
-0.51
Travelers Inc (Travelers Companies)
Official Close 12/13/2018
175.92
-0.44 %
-0.78
Goldman Sachs
Official Close 12/13/2018
106.70
-0.73 %
-0.78
American Express Co.
Official Close 12/13/2018
53.78
-1.05 %
-0.57
DowDuPont Inc.
Official Close 12/13/2018
72.93
-1.87 %
-1.39
Nike Inc.
Official Close 12/13/2018

CommoditiesMore

Metals + Energy Precious Metals Ind. Metals Agriculture
Name Price % Unit Date
Natural Gas (Henry Hub) 3.95
-4.52 USD per MMBtu 12/14/18 04:15 AM
Ethanol 1.26
0.88 USD per Gallon Official Close 12/13/2018
Heating Oil 49.40
-0.53 USD per 100 Liter 12/14/18 04:15 AM
Coal 76.35
0.00 USD per Ton Official Close 12/13/2018
RBOB Gasoline 1.46
-1.61 USD per Gallone 12/14/18 04:15 AM
Uranpreis 28.75
0.00 USD per 250 Pfund U308 Official Close 12/13/2018
Oil (Brent) 60.99
-1.17 USD per Barrel 12/14/18 04:16 AM

CurrenciesMore

Name Price % Trade Time
EUR-USD 1.1290
-0.5939 12/14/18 04:25 AM
GBP-USD 1.2576
-0.5928 12/14/18 04:25 AM
USD-CAD 1.3399
0.3520 12/14/18 04:25 AM
USD-CHF 0.9967
0.2918 12/14/18 04:26 AM
USD-JPY 113.5000
-0.0898 12/14/18 04:26 AM
USD-MXN 20.4972
0.9436 12/14/18 04:25 AM
USD-INR 71.8850
0.4963 12/14/18 04:25 AM
USD-RUB 66.4504
0.1993 12/14/18 04:25 AM
BTC-USD 3,322.9299
-0.0746 12/14/18 04:25 AM
ETH-USD 86.4258
-0.6005 12/14/18 04:25 AM

BONDS

Name yield % relative change absolute change Trade Time
U.S. Rates 3 Months 2.37 -0.52%
-0.01 12/13/18 06:39 PM
U.S. Rates 6 Months 2.49 0.00%
0.00 12/13/18 06:39 PM
U.S. Rates 2 Years 2.75 -0.74%
-0.02 Official Close 12/13/2018
U.S. Rates 3 Years 2.76 -0.88%
-0.02 Official Close 12/13/2018
U.S. Rates 5 Years 2.75 -0.68%
-0.02 Official Close 12/13/2018
U.S. Rates 10 Year 2.91 0.00%
0.00 Official Close 12/13/2018
U.S. Rates 30 Year 3.17 0.66%
0.02 Official Close 12/13/2018

ETFs MOST TRADED

Stocks Bonds commodity funds
Name 3 Months 1 Year 3 Years 5 Years
-5.70%
-9.32%
29.13%
9.72%
-4.42%
6.13%
40.59%
68.47%
-2.14%
-6.83%
23.34%
17.69%
-7.43%
-6.58%
26.89%
36.09%
-22.51%
-7.62%
-9.34%
-49.17%
-10.29%
-0.50%
-0.57%
-20.79%
-7.83%
-8.07%
14.54%
12.54%
2.58%
-14.13%
41.65%
-10.93%
-4.71%
-8.89%
26.06%
8.98%
-7.32%
-7.99%
12.69%
9.11%